시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
166,600 |
5,100 |
+3.15% |
1,193,353.00 |
199,807,330,700 |
| 15.11 |
166,600 |
5,100 |
+3.15% |
1,193,351.00 |
199,806,997,300 |
| 15.11 |
166,500 |
5,000 |
+3.09% |
1,193,335.00 |
199,804,329,300 |
| 15.11 |
166,800 |
5,300 |
+3.28% |
1,193,155.00 |
199,774,327,900 |
| 15.10 |
166,800 |
5,300 |
+3.28% |
1,193,027.00 |
199,752,977,600 |
| 15.10 |
166,900 |
5,400 |
+3.34% |
1,193,026.00 |
199,752,810,800 |
| 15.10 |
166,900 |
5,400 |
+3.34% |
1,192,991.00 |
199,746,970,100 |
| 15.10 |
166,900 |
5,400 |
+3.34% |
1,192,271.00 |
199,626,927,100 |
| 15.10 |
166,900 |
5,400 |
+3.34% |
1,192,213.00 |
199,617,244,900 |
| 15.10 |
167,100 |
5,600 |
+3.46% |
1,191,792.00 |
199,546,933,400 |