시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
167,000 |
5,500 |
+3.40% |
1,194,830.00 |
200,053,763,100 |
| 15.12 |
167,000 |
5,500 |
+3.40% |
1,194,781.00 |
200,045,582,500 |
| 15.12 |
167,000 |
5,500 |
+3.40% |
1,194,508.00 |
200,000,031,100 |
| 15.12 |
166,800 |
5,300 |
+3.28% |
1,193,992.00 |
199,913,920,500 |
| 15.12 |
166,900 |
5,400 |
+3.34% |
1,193,892.00 |
199,897,234,000 |
| 15.12 |
166,900 |
5,400 |
+3.34% |
1,193,849.00 |
199,890,061,400 |
| 15.11 |
166,700 |
5,200 |
+3.21% |
1,193,785.00 |
199,879,386,300 |
| 15.11 |
166,800 |
5,300 |
+3.28% |
1,193,778.00 |
199,878,219,100 |
| 15.11 |
166,800 |
5,300 |
+3.28% |
1,193,637.00 |
199,854,700,300 |
| 15.11 |
166,800 |
5,300 |
+3.28% |
1,193,473.00 |
199,827,345,100 |