시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
166,900 |
5,400 |
+3.34% |
1,199,212.00 |
200,785,310,800 |
| 15.15 |
166,900 |
5,400 |
+3.34% |
1,198,913.00 |
200,735,407,400 |
| 15.15 |
166,900 |
5,400 |
+3.34% |
1,198,856.00 |
200,725,891,200 |
| 15.15 |
166,900 |
5,400 |
+3.34% |
1,198,748.00 |
200,707,866,000 |
| 15.15 |
166,900 |
5,400 |
+3.34% |
1,198,542.00 |
200,673,468,700 |
| 15.14 |
166,900 |
5,400 |
+3.34% |
1,198,520.00 |
200,669,796,400 |
| 15.14 |
166,900 |
5,400 |
+3.34% |
1,198,212.00 |
200,618,364,400 |
| 15.14 |
166,800 |
5,300 |
+3.28% |
1,197,987.00 |
200,580,789,700 |
| 15.14 |
167,100 |
5,600 |
+3.46% |
1,197,984.00 |
200,580,289,300 |
| 15.14 |
167,000 |
5,500 |
+3.40% |
1,196,501.00 |
200,332,717,800 |