시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
167,600 |
6,100 |
+3.77% |
1,187,190.00 |
198,777,320,100 |
| 15.07 |
167,500 |
6,000 |
+3.71% |
1,186,641.00 |
198,685,317,900 |
| 15.06 |
167,500 |
6,000 |
+3.71% |
1,186,322.00 |
198,631,885,800 |
| 15.06 |
167,500 |
6,000 |
+3.71% |
1,185,846.00 |
198,552,155,900 |
| 15.06 |
167,300 |
5,800 |
+3.59% |
1,185,811.00 |
198,546,293,900 |
| 15.06 |
167,400 |
5,900 |
+3.65% |
1,185,675.00 |
198,523,528,800 |
| 15.06 |
167,500 |
6,000 |
+3.71% |
1,185,481.00 |
198,491,053,200 |
| 15.06 |
167,500 |
6,000 |
+3.71% |
1,184,502.00 |
198,327,070,200 |
| 15.06 |
167,500 |
6,000 |
+3.71% |
1,184,423.00 |
198,313,833,900 |
| 15.05 |
167,500 |
6,000 |
+3.71% |
1,184,338.00 |
198,299,590,400 |