시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
167,000 |
5,500 |
+3.40% |
1,196,341.00 |
200,305,985,100 |
| 15.14 |
167,000 |
5,500 |
+3.40% |
1,196,300.00 |
200,299,136,700 |
| 15.13 |
167,100 |
5,600 |
+3.46% |
1,196,138.00 |
200,272,082,700 |
| 15.13 |
167,100 |
5,600 |
+3.46% |
1,196,098.00 |
200,265,399,700 |
| 15.13 |
166,900 |
5,400 |
+3.34% |
1,195,734.00 |
200,204,611,200 |
| 15.13 |
166,900 |
5,400 |
+3.34% |
1,195,661.00 |
200,192,427,300 |
| 15.13 |
166,900 |
5,400 |
+3.34% |
1,195,333.00 |
200,137,684,200 |
| 15.13 |
166,800 |
5,300 |
+3.28% |
1,195,177.00 |
200,111,651,200 |
| 15.13 |
166,900 |
5,400 |
+3.34% |
1,195,151.00 |
200,107,313,000 |
| 15.12 |
166,900 |
5,400 |
+3.34% |
1,194,899.00 |
200,065,279,200 |