시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
167,100 |
5,600 |
+3.46% |
1,189,620.00 |
199,184,107,100 |
| 15.08 |
167,200 |
5,700 |
+3.52% |
1,189,284.00 |
199,127,947,500 |
| 15.08 |
167,300 |
5,800 |
+3.59% |
1,189,198.00 |
199,113,559,900 |
| 15.08 |
167,400 |
5,900 |
+3.65% |
1,189,185.00 |
199,111,385,000 |
| 15.08 |
167,300 |
5,800 |
+3.59% |
1,188,549.00 |
199,004,951,700 |
| 15.07 |
167,500 |
6,000 |
+3.71% |
1,188,000.00 |
198,913,049,900 |
| 15.07 |
167,500 |
6,000 |
+3.71% |
1,187,926.00 |
198,900,658,400 |
| 15.07 |
167,400 |
5,900 |
+3.65% |
1,187,906.00 |
198,897,308,900 |
| 15.07 |
167,500 |
6,000 |
+3.71% |
1,187,634.00 |
198,851,754,800 |
| 15.07 |
167,600 |
6,100 |
+3.77% |
1,187,529.00 |
198,834,156,900 |