| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,610 | 340 | -4.90% | 144,620.00 | 941,161,780 |
| 15.00 | 6,600 | 350 | -5.04% | 126,154.00 | 819,101,520 |
| 14.30 | 6,600 | 350 | -5.04% | 118,453.00 | 768,274,920 |
| 14.00 | 6,600 | 350 | -5.04% | 112,058.00 | 726,067,920 |
| 13.30 | 6,590 | 360 | -5.18% | 102,551.00 | 663,321,720 |
| 13.00 | 6,530 | 420 | -6.05% | 100,172.00 | 647,644,110 |
| 12.30 | 6,440 | 510 | -7.34% | 90,497.00 | 584,466,360 |
| 12.00 | 6,330 | 620 | -8.93% | 83,820.00 | 541,466,480 |
| 11.30 | 6,320 | 630 | -9.07% | 71,630.00 | 464,303,780 |
| 11.00 | 6,430 | 520 | -7.49% | 54,885.00 | 358,475,380 |