시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
5,750 |
440 |
-7.11% |
217,675.00 |
1,290,879,460 |
| 15.11 |
5,770 |
420 |
-6.79% |
217,535.00 |
1,290,071,680 |
| 15.11 |
5,770 |
420 |
-6.79% |
216,593.00 |
1,284,636,340 |
| 15.11 |
5,760 |
430 |
-6.95% |
216,444.00 |
1,283,776,610 |
| 15.11 |
5,760 |
430 |
-6.95% |
216,438.00 |
1,283,742,050 |
| 15.11 |
5,760 |
430 |
-6.95% |
215,730.00 |
1,279,656,970 |
| 15.10 |
5,750 |
440 |
-7.11% |
215,511.00 |
1,278,395,530 |
| 15.09 |
5,770 |
420 |
-6.79% |
215,481.00 |
1,278,223,030 |
| 15.09 |
5,770 |
420 |
-6.79% |
215,289.00 |
1,277,115,190 |
| 15.09 |
5,770 |
420 |
-6.79% |
215,177.00 |
1,276,468,950 |