시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
7,470 |
70 |
-0.93% |
2,374,091.00 |
18,450,971,710 |
| 15.18 |
7,490 |
50 |
-0.67% |
2,370,446.00 |
18,423,726,710 |
| 15.18 |
7,490 |
50 |
-0.67% |
2,370,406.00 |
18,423,427,110 |
| 15.18 |
7,480 |
60 |
-0.80% |
2,370,215.00 |
18,421,996,520 |
| 15.18 |
7,480 |
60 |
-0.80% |
2,370,073.00 |
18,420,934,360 |
| 15.18 |
7,490 |
50 |
-0.67% |
2,370,034.00 |
18,420,642,260 |
| 15.18 |
7,490 |
50 |
-0.67% |
2,370,029.00 |
18,420,604,810 |
| 15.18 |
7,480 |
60 |
-0.80% |
2,370,019.00 |
18,420,529,910 |
| 15.17 |
7,470 |
70 |
-0.93% |
2,369,574.00 |
18,417,201,650 |
| 15.17 |
7,470 |
70 |
-0.93% |
2,369,283.00 |
18,415,027,880 |