시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
7,530 |
10 |
-0.14% |
2,357,931.00 |
18,329,708,550 |
| 15.12 |
7,520 |
20 |
-0.27% |
2,357,929.00 |
18,329,693,490 |
| 15.12 |
7,520 |
20 |
-0.27% |
2,357,919.00 |
18,329,618,290 |
| 15.12 |
7,520 |
20 |
-0.27% |
2,357,539.00 |
18,326,760,690 |
| 15.12 |
7,530 |
10 |
-0.14% |
2,357,538.00 |
18,326,753,170 |
| 15.12 |
7,540 |
0 |
0.00% |
2,357,231.00 |
18,324,441,460 |
| 15.11 |
7,540 |
0 |
0.00% |
2,357,218.00 |
18,324,343,440 |
| 15.11 |
7,530 |
10 |
-0.14% |
2,357,131.00 |
18,323,687,460 |
| 15.11 |
7,530 |
10 |
-0.14% |
2,355,970.00 |
18,314,944,630 |
| 15.11 |
7,540 |
0 |
0.00% |
2,355,962.00 |
18,314,884,320 |