시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,760 |
720 |
-9.63% |
211,009.00 |
1,427,136,920 |
| 15.00 |
6,740 |
740 |
-9.90% |
201,955.00 |
1,365,931,880 |
| 14.30 |
6,750 |
730 |
-9.76% |
192,923.00 |
1,305,056,200 |
| 14.00 |
6,760 |
720 |
-9.63% |
186,296.00 |
1,260,323,950 |
| 13.30 |
6,760 |
720 |
-9.63% |
179,779.00 |
1,216,269,030 |
| 13.00 |
6,760 |
720 |
-9.63% |
174,320.00 |
1,179,366,190 |
| 12.30 |
6,800 |
680 |
-9.10% |
166,674.00 |
1,127,679,230 |
| 12.00 |
6,800 |
680 |
-9.10% |
151,573.00 |
1,024,992,430 |
| 11.30 |
6,650 |
830 |
-11.10% |
142,285.00 |
961,834,030 |
| 11.00 |
6,730 |
750 |
-10.03% |
131,092.00 |
887,400,580 |