시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
7,550 |
10 |
+0.13% |
2,355,947.00 |
18,314,771,220 |
| 15.11 |
7,560 |
20 |
+0.26% |
2,352,575.00 |
18,289,312,130 |
| 15.11 |
7,550 |
10 |
+0.13% |
2,352,562.00 |
18,289,213,950 |
| 15.10 |
7,550 |
10 |
+0.13% |
2,352,061.00 |
18,285,431,400 |
| 15.10 |
7,550 |
10 |
+0.13% |
2,351,811.00 |
18,283,543,900 |
| 15.10 |
7,550 |
10 |
+0.13% |
2,349,158.00 |
18,263,513,750 |
| 15.10 |
7,540 |
0 |
0.00% |
2,348,751.00 |
18,260,440,900 |
| 15.10 |
7,530 |
10 |
-0.14% |
2,348,089.00 |
18,255,449,420 |
| 15.09 |
7,530 |
10 |
-0.14% |
2,347,728.00 |
18,252,730,980 |
| 15.09 |
7,530 |
10 |
-0.14% |
2,347,628.00 |
18,251,977,980 |