| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 6,500 | 450 | -6.48% | 46,689.00 | 305,775,100 |
| 10.00 | 6,500 | 450 | -6.48% | 35,712.00 | 234,424,600 |
| 09.30 | 6,600 | 350 | -5.04% | 19,736.00 | 130,580,600 |
| 09.00 | 6,650 | 300 | -4.32% | 6,460.00 | 42,959,000 |
| 08.30 | 6,950 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,950 | 190 | +2.81% | 143,718.00 | 949,273,390 |
| 15.00 | 6,900 | 140 | +2.07% | 133,179.00 | 876,027,340 |
| 14.30 | 6,770 | 10 | +0.14% | 124,624.00 | 816,997,840 |
| 14.00 | 6,740 | 20 | -0.30% | 121,310.00 | 794,562,060 |
| 13.30 | 6,680 | 80 | -1.19% | 114,031.00 | 745,501,600 |