시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
7,480 |
60 |
-0.80% |
2,368,931.00 |
18,412,395,320 |
| 15.17 |
7,480 |
60 |
-0.80% |
2,368,001.00 |
18,405,433,140 |
| 15.17 |
7,480 |
60 |
-0.80% |
2,367,990.00 |
18,405,350,860 |
| 15.16 |
7,500 |
40 |
-0.54% |
2,367,840.00 |
18,404,228,760 |
| 15.16 |
7,500 |
40 |
-0.54% |
2,365,633.00 |
18,387,676,260 |
| 15.16 |
7,510 |
30 |
-0.40% |
2,365,555.00 |
18,387,091,260 |
| 15.16 |
7,510 |
30 |
-0.40% |
2,365,550.00 |
18,387,053,710 |
| 15.16 |
7,510 |
30 |
-0.40% |
2,365,309.00 |
18,385,246,010 |
| 15.15 |
7,540 |
0 |
0.00% |
2,360,909.00 |
18,352,147,070 |
| 15.15 |
7,550 |
10 |
+0.13% |
2,360,378.00 |
18,348,143,330 |