| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 6,730 | 750 | -10.03% | 105,209.00 | 713,207,990 |
| 10.00 | 6,510 | 970 | -12.97% | 63,804.00 | 434,552,340 |
| 09.30 | 7,100 | 380 | -5.09% | 27,712.00 | 199,593,420 |
| 09.00 | 7,480 | 0 | 0.00% | 7,469.00 | 55,868,120 |
| 08.30 | 7,480 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,480 | 60 | -0.80% | 2,379,079.00 | 18,488,310,050 |
| 15.19 | 7,500 | 40 | -0.54% | 2,376,364.00 | 18,468,001,850 |
| 15.19 | 7,500 | 40 | -0.54% | 2,376,231.00 | 18,467,004,350 |
| 15.19 | 7,500 | 40 | -0.54% | 2,375,275.00 | 18,459,834,350 |
| 15.19 | 7,470 | 70 | -0.93% | 2,374,535.00 | 18,454,291,650 |