시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
434,000 |
13,000 |
+3.08% |
478,979.00 |
205,815,994,000 |
| 15.19 |
436,500 |
15,500 |
+3.68% |
424,655.00 |
182,239,378,000 |
| 15.19 |
436,500 |
15,500 |
+3.68% |
423,673.00 |
181,810,734,500 |
| 15.19 |
437,000 |
16,000 |
+3.80% |
423,630.00 |
181,791,956,000 |
| 15.19 |
436,500 |
15,500 |
+3.68% |
423,239.00 |
181,621,164,000 |
| 15.19 |
437,000 |
16,000 |
+3.80% |
422,955.00 |
181,497,119,000 |
| 15.19 |
437,000 |
16,000 |
+3.80% |
422,605.00 |
181,344,166,000 |
| 15.19 |
437,000 |
16,000 |
+3.80% |
422,172.00 |
181,154,893,000 |
| 15.18 |
437,000 |
16,000 |
+3.80% |
421,762.00 |
180,975,660,500 |
| 15.18 |
437,000 |
16,000 |
+3.80% |
421,699.00 |
180,948,125,500 |