| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 1,831 | 7 | -0.39% | 270,216.00 | 495,081,738 |
| 14.42 | 1,832 | 6 | -0.33% | 270,120.00 | 494,905,962 |
| 14.41 | 1,831 | 7 | -0.39% | 270,020.00 | 494,722,762 |
| 14.41 | 1,831 | 7 | -0.39% | 269,546.00 | 493,854,868 |
| 14.41 | 1,831 | 7 | -0.39% | 269,490.00 | 493,752,332 |
| 14.41 | 1,831 | 7 | -0.39% | 269,390.00 | 493,569,232 |
| 14.41 | 1,831 | 7 | -0.39% | 269,290.00 | 493,386,132 |
| 14.40 | 1,830 | 8 | -0.44% | 269,205.00 | 493,230,497 |
| 14.40 | 1,830 | 8 | -0.44% | 269,149.00 | 493,128,017 |
| 14.40 | 1,830 | 8 | -0.44% | 269,144.00 | 493,118,867 |