| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,831 | 7 | -0.39% | 278,547.00 | 510,333,221 |
| 15.04 | 1,830 | 8 | -0.44% | 278,546.00 | 510,331,390 |
| 15.04 | 1,831 | 7 | -0.39% | 278,430.00 | 510,119,110 |
| 15.03 | 1,831 | 7 | -0.39% | 278,420.00 | 510,100,800 |
| 15.03 | 1,831 | 7 | -0.39% | 278,415.00 | 510,091,645 |
| 15.03 | 1,832 | 6 | -0.33% | 278,405.00 | 510,073,335 |
| 15.03 | 1,832 | 6 | -0.33% | 278,400.00 | 510,064,175 |
| 15.02 | 1,832 | 6 | -0.33% | 278,390.00 | 510,045,855 |
| 15.02 | 1,830 | 8 | -0.44% | 278,389.00 | 510,044,023 |
| 15.01 | 1,830 | 8 | -0.44% | 278,189.00 | 509,678,022 |