시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,230 |
35 |
-1.08% |
498,319.00 |
1,615,615,060 |
| 15.19 |
3,230 |
35 |
-1.08% |
489,962.00 |
1,588,621,950 |
| 15.19 |
3,220 |
45 |
-1.38% |
489,905.00 |
1,588,438,075 |
| 15.18 |
3,220 |
45 |
-1.38% |
489,562.00 |
1,587,333,615 |
| 15.18 |
3,215 |
50 |
-1.54% |
489,419.00 |
1,586,873,155 |
| 15.18 |
3,220 |
45 |
-1.38% |
489,409.00 |
1,586,841,005 |
| 15.18 |
3,220 |
45 |
-1.38% |
489,389.00 |
1,586,776,605 |
| 15.17 |
3,220 |
45 |
-1.38% |
489,387.00 |
1,586,770,165 |
| 15.17 |
3,220 |
45 |
-1.38% |
489,301.00 |
1,586,493,245 |
| 15.17 |
3,215 |
50 |
-1.54% |
489,198.00 |
1,586,162,085 |