시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
3,825 |
90 |
+2.40% |
9,287,394.00 |
36,044,928,560 |
| 15.12 |
3,820 |
85 |
+2.27% |
9,284,914.00 |
36,035,448,565 |
| 15.12 |
3,825 |
90 |
+2.40% |
9,284,774.00 |
36,034,913,115 |
| 15.12 |
3,820 |
85 |
+2.27% |
9,284,536.00 |
36,034,003,875 |
| 15.11 |
3,825 |
90 |
+2.40% |
9,282,956.00 |
36,027,967,810 |
| 15.11 |
3,820 |
85 |
+2.27% |
9,281,181.00 |
36,021,187,060 |
| 15.11 |
3,820 |
85 |
+2.27% |
9,280,395.00 |
36,018,188,170 |
| 15.11 |
3,825 |
90 |
+2.40% |
9,279,819.00 |
36,015,987,850 |
| 15.11 |
3,820 |
85 |
+2.27% |
9,279,469.00 |
36,014,650,620 |
| 15.10 |
3,820 |
85 |
+2.27% |
9,278,060.00 |
36,009,267,900 |