시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
3,815 |
80 |
+2.14% |
9,310,267.00 |
36,132,308,215 |
| 15.14 |
3,820 |
85 |
+2.27% |
9,308,373.00 |
36,125,078,880 |
| 15.13 |
3,820 |
85 |
+2.27% |
9,307,778.00 |
36,122,807,405 |
| 15.13 |
3,820 |
85 |
+2.27% |
9,307,578.00 |
36,122,043,405 |
| 15.13 |
3,820 |
85 |
+2.27% |
9,301,739.00 |
36,099,763,720 |
| 15.13 |
3,825 |
90 |
+2.40% |
9,297,055.00 |
36,081,868,205 |
| 15.13 |
3,820 |
85 |
+2.27% |
9,296,171.00 |
36,078,488,405 |
| 15.13 |
3,820 |
85 |
+2.27% |
9,294,643.00 |
36,072,651,445 |
| 15.12 |
3,825 |
90 |
+2.40% |
9,294,184.00 |
36,070,897,520 |
| 15.12 |
3,825 |
90 |
+2.40% |
9,288,170.00 |
36,047,894,880 |