시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
3,805 |
70 |
+1.87% |
9,322,676.00 |
36,179,603,175 |
| 15.16 |
3,810 |
75 |
+2.00% |
9,322,441.00 |
36,178,708,440 |
| 15.15 |
3,810 |
75 |
+2.00% |
9,321,857.00 |
36,176,483,400 |
| 15.15 |
3,810 |
75 |
+2.00% |
9,321,236.00 |
36,174,117,390 |
| 15.15 |
3,810 |
75 |
+2.00% |
9,318,231.00 |
36,162,679,435 |
| 15.15 |
3,810 |
75 |
+2.00% |
9,316,262.00 |
36,155,177,545 |
| 15.15 |
3,810 |
75 |
+2.00% |
9,315,840.00 |
36,153,569,725 |
| 15.14 |
3,815 |
80 |
+2.14% |
9,314,295.00 |
36,147,675,555 |
| 15.14 |
3,815 |
80 |
+2.14% |
9,311,701.00 |
36,137,779,445 |
| 15.14 |
3,815 |
80 |
+2.14% |
9,310,681.00 |
36,133,888,145 |