시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
3,810 |
75 |
+2.00% |
9,189,118.00 |
35,669,994,345 |
| 15.05 |
3,810 |
75 |
+2.00% |
9,188,939.00 |
35,669,312,505 |
| 15.05 |
3,805 |
70 |
+1.87% |
9,187,322.00 |
35,663,153,235 |
| 15.04 |
3,805 |
70 |
+1.87% |
9,187,087.00 |
35,662,260,095 |
| 15.04 |
3,800 |
65 |
+1.74% |
9,186,158.00 |
35,658,725,435 |
| 15.04 |
3,795 |
60 |
+1.60% |
9,181,947.00 |
35,642,723,635 |
| 15.04 |
3,790 |
55 |
+1.47% |
9,180,839.00 |
35,638,519,775 |
| 15.04 |
3,780 |
45 |
+1.20% |
9,171,847.00 |
35,604,448,465 |
| 15.04 |
3,785 |
50 |
+1.33% |
9,171,017.00 |
35,601,306,920 |
| 15.03 |
3,785 |
50 |
+1.33% |
9,170,846.00 |
35,600,659,685 |