시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,815 |
80 |
+2.14% |
9,360,564.00 |
36,324,214,865 |
| 15.17 |
3,815 |
80 |
+2.14% |
9,349,606.00 |
36,282,367,915 |
| 15.17 |
3,815 |
80 |
+2.14% |
9,349,231.00 |
36,280,938,640 |
| 15.17 |
3,815 |
80 |
+2.14% |
9,345,539.00 |
36,266,853,660 |
| 15.17 |
3,815 |
80 |
+2.14% |
9,345,089.00 |
36,265,136,910 |
| 15.17 |
3,815 |
80 |
+2.14% |
9,342,622.00 |
36,255,715,305 |
| 15.17 |
3,815 |
80 |
+2.14% |
9,339,537.00 |
36,243,934,060 |
| 15.16 |
3,820 |
85 |
+2.27% |
9,338,504.00 |
36,239,988,050 |
| 15.16 |
3,820 |
85 |
+2.27% |
9,328,766.00 |
36,202,831,595 |
| 15.16 |
3,805 |
70 |
+1.87% |
9,323,556.00 |
36,182,951,575 |