시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.02 |
4,280 |
190 |
+4.64% |
9,445,254.00 |
40,531,384,745 |
| 13.02 |
4,280 |
190 |
+4.64% |
9,445,053.00 |
40,530,524,465 |
| 13.01 |
4,275 |
185 |
+4.52% |
9,436,161.00 |
40,492,507,465 |
| 13.01 |
4,270 |
180 |
+4.40% |
9,435,319.00 |
40,488,911,915 |
| 13.01 |
4,270 |
180 |
+4.40% |
9,434,904.00 |
40,487,139,670 |
| 13.01 |
4,265 |
175 |
+4.27% |
9,421,132.00 |
40,428,295,330 |
| 13.01 |
4,265 |
175 |
+4.27% |
9,421,111.00 |
40,428,205,765 |
| 13.00 |
4,265 |
175 |
+4.27% |
9,418,711.00 |
40,417,969,765 |
| 13.00 |
4,265 |
175 |
+4.27% |
9,417,619.00 |
40,413,314,595 |
| 13.00 |
4,265 |
175 |
+4.27% |
9,415,799.00 |
40,405,552,295 |