시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
3,825 |
90 |
+2.40% |
9,276,646.00 |
36,003,866,400 |
| 15.10 |
3,820 |
85 |
+2.27% |
9,276,468.00 |
36,003,186,380 |
| 15.10 |
3,820 |
85 |
+2.27% |
9,272,181.00 |
35,986,810,020 |
| 15.10 |
3,815 |
80 |
+2.14% |
9,269,821.00 |
35,977,800,970 |
| 15.10 |
3,815 |
80 |
+2.14% |
9,267,411.00 |
35,968,606,820 |
| 15.09 |
3,820 |
85 |
+2.27% |
9,265,405.00 |
35,960,948,220 |
| 15.09 |
3,825 |
90 |
+2.40% |
9,265,167.00 |
35,960,038,970 |
| 15.09 |
3,825 |
90 |
+2.40% |
9,263,167.00 |
35,952,398,970 |
| 15.09 |
3,830 |
95 |
+2.54% |
9,261,671.00 |
35,946,669,645 |
| 15.09 |
3,825 |
90 |
+2.40% |
9,248,258.00 |
35,895,366,110 |