시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
4,215 |
125 |
+3.05% |
11,283,335.00 |
48,375,865,265 |
| 15.08 |
4,215 |
125 |
+3.05% |
11,281,104.00 |
48,366,461,230 |
| 15.08 |
4,215 |
125 |
+3.05% |
11,279,957.00 |
48,361,626,625 |
| 15.07 |
4,220 |
130 |
+3.17% |
11,279,407.00 |
48,359,308,275 |
| 15.07 |
4,215 |
125 |
+3.05% |
11,279,376.00 |
48,359,177,480 |
| 15.07 |
4,215 |
125 |
+3.05% |
11,277,949.00 |
48,353,159,920 |
| 15.07 |
4,215 |
125 |
+3.05% |
11,276,883.00 |
48,348,668,230 |
| 15.07 |
4,205 |
115 |
+2.81% |
11,276,618.00 |
48,347,553,805 |
| 15.07 |
4,205 |
115 |
+2.81% |
11,275,203.00 |
48,341,590,855 |
| 15.06 |
4,205 |
115 |
+2.81% |
11,272,727.00 |
48,331,157,295 |