시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,840 |
105 |
+2.81% |
9,495,923.00 |
36,843,908,030 |
| 15.19 |
3,845 |
110 |
+2.94% |
9,447,456.00 |
36,657,794,750 |
| 15.19 |
3,845 |
110 |
+2.94% |
9,443,602.00 |
36,642,979,065 |
| 15.19 |
3,850 |
115 |
+3.07% |
9,431,318.00 |
36,595,726,425 |
| 15.19 |
3,840 |
105 |
+2.81% |
9,422,908.00 |
36,563,379,930 |
| 15.19 |
3,840 |
105 |
+2.81% |
9,404,393.00 |
36,492,181,720 |
| 15.18 |
3,840 |
105 |
+2.81% |
9,398,979.00 |
36,471,387,705 |
| 15.18 |
3,840 |
105 |
+2.81% |
9,395,775.00 |
36,459,071,995 |
| 15.18 |
3,825 |
90 |
+2.40% |
9,370,585.00 |
36,362,519,520 |
| 15.18 |
3,830 |
95 |
+2.54% |
9,369,851.00 |
36,359,711,970 |