| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,049 | 12 | -1.14% | 183,033.00 | 192,924,214 |
| 15.19 | 1,047 | 14 | -1.32% | 174,610.00 | 184,088,487 |
| 15.19 | 1,047 | 14 | -1.32% | 174,606.00 | 184,084,295 |
| 15.19 | 1,049 | 12 | -1.14% | 174,475.00 | 183,946,934 |
| 15.19 | 1,049 | 12 | -1.14% | 174,374.00 | 183,841,185 |
| 15.19 | 1,047 | 14 | -1.32% | 174,371.00 | 183,838,038 |
| 15.18 | 1,049 | 12 | -1.14% | 174,369.00 | 183,835,944 |
| 15.18 | 1,047 | 14 | -1.32% | 174,368.00 | 183,834,895 |
| 15.18 | 1,049 | 12 | -1.14% | 174,366.00 | 183,832,801 |
| 15.18 | 1,047 | 14 | -1.32% | 174,365.00 | 183,831,752 |