| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 1,047 | 14 | -1.32% | 174,362.00 | 183,828,611 |
| 15.17 | 1,047 | 14 | -1.32% | 174,360.00 | 183,826,517 |
| 15.17 | 1,047 | 14 | -1.32% | 174,357.00 | 183,823,376 |
| 15.16 | 1,047 | 14 | -1.32% | 174,355.00 | 183,821,280 |
| 15.16 | 1,049 | 12 | -1.14% | 174,353.00 | 183,819,186 |
| 15.16 | 1,049 | 12 | -1.14% | 174,351.00 | 183,817,090 |
| 15.16 | 1,049 | 12 | -1.14% | 174,349.00 | 183,814,994 |
| 15.15 | 1,047 | 14 | -1.32% | 174,329.00 | 183,794,052 |
| 15.15 | 1,047 | 14 | -1.32% | 174,328.00 | 183,793,005 |
| 15.15 | 1,047 | 14 | -1.32% | 174,327.00 | 183,791,958 |