| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,048 | 13 | -1.23% | 174,301.00 | 183,764,722 |
| 15.12 | 1,047 | 14 | -1.32% | 174,300.00 | 183,763,674 |
| 15.12 | 1,047 | 14 | -1.32% | 174,298.00 | 183,761,579 |
| 15.12 | 1,047 | 14 | -1.32% | 174,295.00 | 183,758,438 |
| 15.11 | 1,047 | 14 | -1.32% | 174,293.00 | 183,756,344 |
| 15.11 | 1,047 | 14 | -1.32% | 174,292.00 | 183,755,297 |
| 15.11 | 1,047 | 14 | -1.32% | 174,291.00 | 183,754,250 |
| 15.11 | 1,047 | 14 | -1.32% | 174,290.00 | 183,753,203 |
| 15.10 | 1,047 | 14 | -1.32% | 174,280.00 | 183,742,733 |
| 15.10 | 1,047 | 14 | -1.32% | 174,278.00 | 183,740,639 |