| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,047 | 14 | -1.32% | 174,276.00 | 183,738,545 |
| 15.10 | 1,047 | 14 | -1.32% | 174,273.00 | 183,735,404 |
| 15.08 | 1,048 | 13 | -1.23% | 171,970.00 | 181,324,163 |
| 15.07 | 1,047 | 14 | -1.32% | 171,470.00 | 180,800,163 |
| 15.06 | 1,048 | 13 | -1.23% | 170,370.00 | 179,648,395 |
| 15.06 | 1,049 | 12 | -1.14% | 169,448.00 | 178,682,139 |
| 14.57 | 1,048 | 13 | -1.23% | 169,447.00 | 178,681,090 |
| 14.56 | 1,048 | 13 | -1.23% | 166,467.00 | 175,558,050 |
| 14.55 | 1,049 | 12 | -1.14% | 165,640.00 | 174,691,354 |
| 14.55 | 1,049 | 12 | -1.14% | 165,637.00 | 174,688,207 |