| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,280 | 20 | +0.21% | 81,902.00 | 754,983,630 |
| 15.19 | 9,280 | 20 | +0.21% | 79,155.00 | 729,491,470 |
| 15.19 | 9,220 | 40 | -0.44% | 79,154.00 | 729,482,190 |
| 15.19 | 9,270 | 10 | +0.10% | 79,128.00 | 729,242,410 |
| 15.19 | 9,260 | 0 | 0.00% | 79,120.00 | 729,168,300 |
| 15.19 | 9,260 | 0 | 0.00% | 78,679.00 | 725,086,460 |
| 15.19 | 9,220 | 40 | -0.44% | 78,669.00 | 724,994,040 |
| 15.18 | 9,230 | 30 | -0.33% | 78,656.00 | 724,874,060 |
| 15.18 | 9,230 | 30 | -0.33% | 78,641.00 | 724,735,720 |
| 15.18 | 9,230 | 30 | -0.33% | 78,634.00 | 724,671,170 |