| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 9,210 | 280 | -2.96% | 86,962.00 | 809,319,540 |
| 14.56 | 9,220 | 270 | -2.85% | 86,877.00 | 808,536,690 |
| 14.56 | 9,210 | 280 | -2.96% | 86,876.00 | 808,527,470 |
| 14.55 | 9,210 | 280 | -2.96% | 86,856.00 | 808,343,250 |
| 14.55 | 9,210 | 280 | -2.96% | 86,845.00 | 808,241,940 |
| 14.54 | 9,210 | 280 | -2.96% | 86,823.00 | 808,039,320 |
| 14.54 | 9,210 | 280 | -2.96% | 86,767.00 | 807,523,560 |
| 14.54 | 9,220 | 270 | -2.85% | 86,735.00 | 807,228,840 |
| 14.54 | 9,210 | 280 | -2.96% | 86,719.00 | 807,081,320 |
| 14.53 | 9,220 | 270 | -2.85% | 86,693.00 | 806,841,860 |