| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 9,210 | 280 | -2.96% | 92,215.00 | 857,714,560 |
| 15.12 | 9,210 | 280 | -2.96% | 92,214.00 | 857,705,350 |
| 15.11 | 9,210 | 280 | -2.96% | 92,203.00 | 857,604,040 |
| 15.11 | 9,200 | 290 | -3.06% | 92,191.00 | 857,493,630 |
| 15.11 | 9,210 | 280 | -2.96% | 92,185.00 | 857,438,430 |
| 15.11 | 9,200 | 290 | -3.06% | 92,147.00 | 857,088,820 |
| 15.11 | 9,220 | 270 | -2.85% | 92,031.00 | 856,021,620 |
| 15.10 | 9,210 | 280 | -2.96% | 90,359.00 | 840,622,480 |
| 15.10 | 9,210 | 280 | -2.96% | 90,354.00 | 840,576,430 |
| 15.10 | 9,220 | 270 | -2.85% | 90,141.00 | 838,613,610 |