| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 9,240 | 250 | -2.64% | 70,774.00 | 659,910,210 |
| 13.15 | 9,240 | 250 | -2.64% | 70,369.00 | 656,167,990 |
| 13.14 | 9,260 | 230 | -2.43% | 70,149.00 | 654,135,190 |
| 13.13 | 9,240 | 250 | -2.64% | 70,148.00 | 654,125,930 |
| 13.13 | 9,240 | 250 | -2.64% | 70,118.00 | 653,848,730 |
| 13.12 | 9,260 | 230 | -2.43% | 70,051.00 | 653,229,650 |
| 13.11 | 9,260 | 230 | -2.43% | 70,050.00 | 653,220,390 |
| 13.11 | 9,250 | 240 | -2.53% | 70,049.00 | 653,211,130 |
| 13.10 | 9,260 | 230 | -2.43% | 69,083.00 | 644,275,630 |
| 13.09 | 9,260 | 230 | -2.43% | 69,082.00 | 644,266,370 |