| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 9,220 | 270 | -2.85% | 94,339.00 | 877,289,400 |
| 15.17 | 9,210 | 280 | -2.96% | 94,239.00 | 876,367,400 |
| 15.17 | 9,210 | 280 | -2.96% | 94,234.00 | 876,321,350 |
| 15.17 | 9,220 | 270 | -2.85% | 94,208.00 | 876,081,890 |
| 15.17 | 9,210 | 280 | -2.96% | 94,207.00 | 876,072,670 |
| 15.17 | 9,220 | 270 | -2.85% | 94,176.00 | 875,787,160 |
| 15.16 | 9,210 | 280 | -2.96% | 94,175.00 | 875,777,940 |
| 15.16 | 9,220 | 270 | -2.85% | 94,169.00 | 875,722,680 |
| 15.16 | 9,200 | 290 | -3.06% | 94,168.00 | 875,713,460 |
| 15.16 | 9,200 | 290 | -3.06% | 94,062.00 | 874,738,260 |