| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,200 | 290 | -3.06% | 98,121.00 | 912,094,250 |
| 15.19 | 9,210 | 280 | -2.96% | 95,136.00 | 884,632,250 |
| 15.19 | 9,220 | 270 | -2.85% | 95,100.00 | 884,300,690 |
| 15.19 | 9,210 | 280 | -2.96% | 95,076.00 | 884,079,430 |
| 15.19 | 9,220 | 270 | -2.85% | 95,050.00 | 883,839,970 |
| 15.19 | 9,210 | 280 | -2.96% | 94,916.00 | 882,605,810 |
| 15.19 | 9,210 | 280 | -2.96% | 94,551.00 | 879,241,960 |
| 15.18 | 9,220 | 270 | -2.85% | 94,474.00 | 878,532,790 |
| 15.18 | 9,210 | 280 | -2.96% | 94,473.00 | 878,523,570 |
| 15.18 | 9,220 | 270 | -2.85% | 94,446.00 | 878,274,880 |