| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 9,220 | 270 | -2.85% | 88,719.00 | 825,513,300 |
| 15.04 | 9,210 | 280 | -2.96% | 88,718.00 | 825,504,080 |
| 15.04 | 9,220 | 270 | -2.85% | 88,702.00 | 825,356,720 |
| 15.04 | 9,220 | 270 | -2.85% | 88,518.00 | 823,660,240 |
| 15.03 | 9,220 | 270 | -2.85% | 88,418.00 | 822,738,240 |
| 15.03 | 9,210 | 280 | -2.96% | 88,417.00 | 822,729,020 |
| 15.01 | 9,220 | 270 | -2.85% | 88,320.00 | 821,835,650 |
| 15.01 | 9,220 | 270 | -2.85% | 88,311.00 | 821,752,750 |
| 15.01 | 9,220 | 270 | -2.85% | 87,966.00 | 818,571,850 |
| 15.01 | 9,220 | 270 | -2.85% | 87,657.00 | 815,725,950 |