| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 9,220 | 270 | -2.85% | 87,550.00 | 814,739,410 |
| 14.59 | 9,220 | 270 | -2.85% | 87,347.00 | 812,867,750 |
| 14.59 | 9,220 | 270 | -2.85% | 87,345.00 | 812,849,310 |
| 14.59 | 9,210 | 280 | -2.96% | 87,344.00 | 812,840,090 |
| 14.58 | 9,210 | 280 | -2.96% | 87,269.00 | 812,149,340 |
| 14.58 | 9,220 | 270 | -2.85% | 87,251.00 | 811,983,560 |
| 14.58 | 9,210 | 280 | -2.96% | 87,249.00 | 811,965,120 |
| 14.57 | 9,210 | 280 | -2.96% | 86,999.00 | 809,660,410 |
| 14.57 | 9,210 | 280 | -2.96% | 86,990.00 | 809,577,520 |
| 14.56 | 9,220 | 270 | -2.85% | 86,972.00 | 809,411,740 |