| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 9,210 | 280 | -2.96% | 86,692.00 | 806,832,640 |
| 14.52 | 9,220 | 270 | -2.85% | 86,657.00 | 806,510,290 |
| 14.52 | 9,210 | 280 | -2.96% | 86,556.00 | 805,580,070 |
| 14.52 | 9,210 | 280 | -2.96% | 86,553.00 | 805,552,440 |
| 14.51 | 9,220 | 270 | -2.85% | 86,526.00 | 805,303,770 |
| 14.51 | 9,210 | 280 | -2.96% | 86,525.00 | 805,294,550 |
| 14.50 | 9,220 | 270 | -2.85% | 86,445.00 | 804,557,750 |
| 14.50 | 9,220 | 270 | -2.85% | 86,444.00 | 804,548,530 |
| 14.50 | 9,210 | 280 | -2.96% | 86,443.00 | 804,539,310 |
| 14.50 | 9,210 | 280 | -2.96% | 86,433.00 | 804,447,210 |