| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 9,220 | 270 | -2.85% | 94,028.00 | 874,425,460 |
| 15.15 | 9,210 | 280 | -2.96% | 94,027.00 | 874,416,240 |
| 15.15 | 9,210 | 280 | -2.96% | 94,017.00 | 874,324,140 |
| 15.15 | 9,210 | 280 | -2.96% | 93,975.00 | 873,937,310 |
| 15.15 | 9,220 | 270 | -2.85% | 93,926.00 | 873,486,010 |
| 15.14 | 9,220 | 270 | -2.85% | 93,925.00 | 873,476,790 |
| 15.14 | 9,210 | 280 | -2.96% | 92,425.00 | 859,648,170 |
| 15.13 | 9,200 | 290 | -3.06% | 92,384.00 | 859,270,560 |
| 15.12 | 9,210 | 280 | -2.96% | 92,335.00 | 858,819,760 |
| 15.12 | 9,210 | 280 | -2.96% | 92,235.00 | 857,898,760 |