| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,300 | 40 | +0.63% | 20,722.00 | 130,246,760 |
| 15.19 | 6,300 | 40 | +0.63% | 20,402.00 | 128,230,760 |
| 15.18 | 6,300 | 40 | +0.63% | 20,309.00 | 127,644,860 |
| 15.18 | 6,290 | 30 | +0.47% | 20,308.00 | 127,638,560 |
| 15.17 | 6,300 | 40 | +0.63% | 20,295.00 | 127,556,790 |
| 15.17 | 6,290 | 30 | +0.47% | 20,294.00 | 127,550,490 |
| 15.16 | 6,300 | 40 | +0.63% | 20,292.00 | 127,537,910 |
| 15.15 | 6,280 | 20 | +0.31% | 20,291.00 | 127,531,610 |
| 15.14 | 6,280 | 20 | +0.31% | 20,275.00 | 127,431,130 |
| 15.14 | 6,280 | 20 | +0.31% | 20,274.00 | 127,424,850 |