시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
80,400 |
0 |
0.00% |
205,149.00 |
16,468,903,400 |
| 15.02 |
80,400 |
0 |
0.00% |
204,534.00 |
16,419,413,900 |
| 15.02 |
80,300 |
100 |
-0.13% |
204,356.00 |
16,405,104,200 |
| 15.02 |
80,300 |
100 |
-0.13% |
204,032.00 |
16,379,055,200 |
| 15.01 |
80,300 |
100 |
-0.13% |
203,729.00 |
16,354,703,500 |
| 15.01 |
80,300 |
100 |
-0.13% |
203,623.00 |
16,346,185,200 |
| 15.00 |
80,400 |
0 |
0.00% |
202,890.00 |
16,287,221,900 |
| 15.00 |
80,400 |
0 |
0.00% |
202,683.00 |
16,270,565,100 |
| 14.59 |
80,400 |
0 |
0.00% |
202,232.00 |
16,234,270,700 |
| 14.59 |
80,400 |
0 |
0.00% |
201,982.00 |
16,214,154,000 |