| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 797 | 1 | -0.13% | 35,797.00 | 28,599,711 |
| 15.19 | 798 | 0 | 0.00% | 34,519.00 | 27,581,145 |
| 15.19 | 798 | 0 | 0.00% | 34,518.00 | 27,580,347 |
| 15.19 | 797 | 1 | -0.13% | 34,517.00 | 27,579,549 |
| 15.18 | 797 | 1 | -0.13% | 34,516.00 | 27,578,752 |
| 15.18 | 796 | 2 | -0.26% | 34,514.00 | 27,577,158 |
| 15.16 | 798 | 0 | 0.00% | 34,504.00 | 27,569,196 |
| 15.16 | 798 | 0 | 0.00% | 34,503.00 | 27,568,398 |
| 15.16 | 797 | 1 | -0.13% | 34,502.00 | 27,567,600 |
| 15.15 | 798 | 0 | 0.00% | 34,501.00 | 27,566,803 |