시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,310 |
290 |
-1.86% |
1,672,094.00 |
25,693,940,580 |
| 15.19 |
15,310 |
290 |
-1.86% |
1,632,888.00 |
25,093,696,720 |
| 15.19 |
15,300 |
300 |
-1.93% |
1,632,805.00 |
25,092,425,980 |
| 15.19 |
15,320 |
280 |
-1.80% |
1,632,216.00 |
25,083,408,790 |
| 15.19 |
15,320 |
280 |
-1.80% |
1,632,213.00 |
25,083,362,830 |
| 15.19 |
15,320 |
280 |
-1.80% |
1,632,110.00 |
25,081,784,880 |
| 15.19 |
15,320 |
280 |
-1.80% |
1,632,045.00 |
25,080,789,080 |
| 15.19 |
15,320 |
280 |
-1.80% |
1,631,302.00 |
25,069,409,260 |
| 15.18 |
15,320 |
280 |
-1.80% |
1,631,161.00 |
25,067,250,410 |
| 15.18 |
15,320 |
280 |
-1.80% |
1,630,847.00 |
25,062,443,060 |