| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 862 | 10 | -1.15% | 161,771.00 | 140,157,531 |
| 15.19 | 867 | 5 | -0.58% | 155,996.00 | 135,179,481 |
| 15.18 | 865 | 7 | -0.81% | 155,977.00 | 135,163,035 |
| 15.18 | 866 | 6 | -0.69% | 155,974.00 | 135,160,439 |
| 15.18 | 864 | 8 | -0.92% | 155,973.00 | 135,159,573 |
| 15.17 | 862 | 10 | -1.15% | 155,970.00 | 135,156,981 |
| 15.16 | 862 | 10 | -1.15% | 155,702.00 | 134,925,965 |
| 15.15 | 865 | 7 | -0.81% | 152,429.00 | 132,103,383 |
| 15.14 | 865 | 7 | -0.81% | 152,421.00 | 132,096,463 |
| 15.14 | 865 | 7 | -0.81% | 152,411.00 | 132,087,813 |