| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,939 | 5 | +0.25% | 196,393.00 | 381,792,581 |
| 15.19 | 1,939 | 5 | +0.25% | 194,547.00 | 378,213,187 |
| 15.19 | 1,940 | 6 | +0.31% | 194,525.00 | 378,170,509 |
| 15.19 | 1,940 | 6 | +0.31% | 194,524.00 | 378,168,569 |
| 15.18 | 1,939 | 5 | +0.25% | 194,523.00 | 378,166,629 |
| 15.18 | 1,940 | 6 | +0.31% | 194,423.00 | 377,972,729 |
| 15.17 | 1,939 | 5 | +0.25% | 193,281.00 | 375,758,249 |
| 15.14 | 1,940 | 6 | +0.31% | 193,122.00 | 375,449,948 |
| 15.13 | 1,940 | 6 | +0.31% | 193,109.00 | 375,424,728 |
| 15.13 | 1,941 | 7 | +0.36% | 192,409.00 | 374,066,277 |