| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 1,946 | 12 | +0.62% | 179,363.00 | 348,712,973 |
| 14.22 | 1,944 | 10 | +0.51% | 179,362.00 | 348,711,027 |
| 14.20 | 1,947 | 13 | +0.67% | 179,355.00 | 348,697,419 |
| 14.20 | 1,946 | 12 | +0.62% | 179,354.00 | 348,695,472 |
| 14.20 | 1,946 | 12 | +0.62% | 178,087.00 | 346,229,890 |
| 14.19 | 1,945 | 11 | +0.56% | 177,354.00 | 344,803,518 |
| 14.19 | 1,945 | 11 | +0.56% | 177,352.00 | 344,799,628 |
| 14.16 | 1,946 | 12 | +0.62% | 177,350.00 | 344,795,738 |
| 14.15 | 1,944 | 10 | +0.51% | 177,349.00 | 344,793,792 |
| 14.15 | 1,944 | 10 | +0.51% | 175,949.00 | 342,072,192 |