| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,942 | 8 | +0.41% | 192,404.00 | 374,056,572 |
| 15.11 | 1,941 | 7 | +0.36% | 191,903.00 | 373,084,130 |
| 15.10 | 1,942 | 8 | +0.41% | 191,502.00 | 372,305,789 |
| 15.10 | 1,943 | 9 | +0.46% | 191,119.00 | 371,562,003 |
| 15.09 | 1,942 | 8 | +0.41% | 189,102.00 | 367,644,988 |
| 15.09 | 1,943 | 9 | +0.46% | 188,324.00 | 366,134,112 |
| 15.09 | 1,942 | 8 | +0.41% | 188,323.00 | 366,132,169 |
| 15.08 | 1,943 | 9 | +0.46% | 188,165.00 | 365,825,333 |
| 15.08 | 1,942 | 8 | +0.41% | 188,164.00 | 365,823,390 |
| 15.07 | 1,943 | 9 | +0.46% | 187,664.00 | 364,852,390 |